시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	132,100	1,400	+ 1.07%	126,023	16,672
11:59	132,100	1,400	+ 1.07%	125,808	16,643
11:58	132,100	1,400	+ 1.07%	125,636	16,620
11:57	132,100	1,400	+ 1.07%	125,489	16,601
11:56	132,200	1,500	+ 1.15%	125,412	16,591
11:55	132,300	1,600	+ 1.22%	125,295	16,575
11:54	132,200	1,500	+ 1.15%	125,157	16,557
11:53	132,100	1,400	+ 1.07%	124,921	16,526
11:52	132,000	1,300	+ 1.00%	124,850	16,517
11:51	132,100	1,400	+ 1.07%	124,755	16,504