시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,800	1,100	+ 0.84%	199,481	26,368
15:09	131,800	1,100	+ 0.84%	199,104	26,319
15:08	131,700	1,000	+ 0.77%	198,809	26,280
15:07	131,900	1,200	+ 0.92%	198,257	26,207
15:06	131,900	1,200	+ 0.92%	197,665	26,129
15:05	131,800	1,100	+ 0.84%	197,216	26,070
15:04	131,700	1,000	+ 0.77%	197,000	26,041
15:03	131,800	1,100	+ 0.84%	196,643	25,994
15:02	131,800	1,100	+ 0.84%	195,879	25,894
15:01	131,800	1,100	+ 0.84%	195,212	25,806