시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	132,200	1,500	+ 1.15%	132,079	17,471
12:19	132,200	1,500	+ 1.15%	131,944	17,453
12:18	132,200	1,500	+ 1.15%	131,837	17,439
12:17	132,200	1,500	+ 1.15%	131,699	17,421
12:16	132,300	1,600	+ 1.22%	131,649	17,414
12:15	132,200	1,500	+ 1.15%	131,468	17,390
12:14	132,100	1,400	+ 1.07%	131,303	17,369
12:13	132,200	1,500	+ 1.15%	131,196	17,354
12:12	132,200	1,500	+ 1.15%	131,103	17,342
12:11	132,100	1,400	+ 1.07%	131,029	17,332