시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,000	1,300	+ 1.00%	133,956	17,719
12:29	132,000	1,300	+ 1.00%	133,694	17,684
12:28	132,100	1,400	+ 1.07%	133,503	17,659
12:27	132,000	1,300	+ 1.00%	133,437	17,650
12:26	131,800	1,100	+ 0.84%	133,346	17,638
12:25	131,800	1,100	+ 0.84%	133,054	17,600
12:24	132,000	1,300	+ 1.00%	132,779	17,564
12:23	132,100	1,400	+ 1.07%	132,600	17,540
12:22	132,000	1,300	+ 1.00%	132,494	17,526
12:21	132,100	1,400	+ 1.07%	132,305	17,501