시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,400	1,700	+ 1.30%	136,896	18,108
12:39	132,400	1,700	+ 1.30%	136,301	18,029
12:38	132,200	1,500	+ 1.15%	135,773	17,959
12:37	132,300	1,600	+ 1.22%	135,692	17,948
12:36	132,200	1,500	+ 1.15%	135,575	17,933
12:35	132,100	1,400	+ 1.07%	135,464	17,918
12:34	132,300	1,600	+ 1.22%	135,223	17,886
12:33	132,300	1,600	+ 1.22%	135,052	17,864
12:32	132,000	1,300	+ 1.00%	134,781	17,828
12:31	132,000	1,300	+ 1.00%	134,545	17,797