시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	132,400	1,700	+ 1.30%	138,563	18,328
12:49	132,500	1,800	+ 1.38%	138,390	18,306
12:48	132,400	1,700	+ 1.30%	138,246	18,286
12:47	132,500	1,800	+ 1.38%	138,102	18,267
12:46	132,400	1,700	+ 1.30%	137,974	18,250
12:45	132,400	1,700	+ 1.30%	137,881	18,238
12:44	132,300	1,600	+ 1.22%	137,694	18,213
12:43	132,500	1,800	+ 1.38%	137,514	18,190
12:42	132,400	1,700	+ 1.30%	137,262	18,156
12:41	132,300	1,600	+ 1.22%	137,102	18,135