시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,300	1,600	+ 1.22%	141,561	18,725
12:59	132,200	1,500	+ 1.15%	141,379	18,701
12:58	132,300	1,600	+ 1.22%	141,184	18,675
12:57	132,400	1,700	+ 1.30%	140,845	18,630
12:56	132,300	1,600	+ 1.22%	140,622	18,601
12:55	132,300	1,600	+ 1.22%	140,158	18,539
12:54	132,300	1,600	+ 1.22%	139,881	18,503
12:53	132,300	1,600	+ 1.22%	139,103	18,400
12:52	132,300	1,600	+ 1.22%	138,956	18,380
12:51	132,200	1,500	+ 1.15%	138,700	18,347