시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,100	1,400	+ 1.07%	157,005	20,764
13:39	132,100	1,400	+ 1.07%	156,792	20,736
13:38	132,100	1,400	+ 1.07%	156,284	20,669
13:37	132,200	1,500	+ 1.15%	155,978	20,629
13:36	132,200	1,500	+ 1.15%	155,773	20,602
13:35	132,200	1,500	+ 1.15%	155,606	20,579
13:34	132,200	1,500	+ 1.15%	155,416	20,554
13:33	132,100	1,400	+ 1.07%	155,218	20,528
13:32	132,200	1,500	+ 1.15%	154,969	20,495
13:31	132,200	1,500	+ 1.15%	154,522	20,436