시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,100	1,400	+ 1.07%	161,002	21,293
13:49	132,100	1,400	+ 1.07%	159,939	21,152
13:48	132,200	1,500	+ 1.15%	159,662	21,116
13:47	132,400	1,700	+ 1.30%	159,551	21,101
13:46	132,300	1,600	+ 1.22%	158,850	21,008
13:45	132,200	1,500	+ 1.15%	158,460	20,957
13:44	132,100	1,400	+ 1.07%	158,168	20,918
13:43	132,200	1,500	+ 1.15%	157,953	20,890
13:42	132,200	1,500	+ 1.15%	157,676	20,853
13:41	132,100	1,400	+ 1.07%	157,424	20,820