시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,150	250	+ 0.56%	87,382	3,944
13:59	45,200	300	+ 0.67%	87,221	3,937
13:58	45,150	250	+ 0.56%	87,101	3,932
13:57	45,100	200	+ 0.45%	85,344	3,852
13:56	45,100	200	+ 0.45%	85,137	3,843
13:55	45,150	250	+ 0.56%	84,674	3,822
13:54	45,150	250	+ 0.56%	84,516	3,815
13:53	45,200	300	+ 0.67%	84,458	3,812
13:52	45,150	250	+ 0.56%	84,229	3,802
13:51	45,150	250	+ 0.56%	84,060	3,794