시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,050	150	+ 0.33%	92,407	4,171
14:19	45,050	150	+ 0.33%	92,278	4,165
14:18	45,000	100	+ 0.22%	92,127	4,158
14:17	45,050	150	+ 0.33%	91,867	4,147
14:16	45,050	150	+ 0.33%	91,765	4,142
14:15	45,000	100	+ 0.22%	91,632	4,136
14:14	45,000	100	+ 0.22%	91,435	4,127
14:13	45,050	150	+ 0.33%	91,172	4,115
14:12	45,050	150	+ 0.33%	90,992	4,107
14:11	45,100	200	+ 0.45%	90,078	4,066