시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,850	50	- 0.11%	117,884	5,314
15:09	44,800	100	- 0.22%	117,336	5,290
15:08	44,850	50	- 0.11%	116,432	5,249
15:07	44,800	100	- 0.22%	116,146	5,236
15:06	44,850	50	- 0.11%	115,749	5,219
15:05	44,850	50	- 0.11%	115,174	5,193
15:04	44,850	50	- 0.11%	114,840	5,178
15:03	44,800	100	- 0.22%	114,546	5,165
15:02	44,850	50	- 0.11%	114,175	5,148
15:01	44,850	50	- 0.11%	113,731	5,128