시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	0	0.00%	176,104	7,927
15:19	44,900	0	0.00%	128,004	5,767
15:18	44,750	150	- 0.33%	127,507	5,745
15:17	44,700	200	- 0.45%	126,085	5,681
15:16	44,750	150	- 0.33%	125,006	5,633
15:15	44,800	100	- 0.22%	123,660	5,573
15:14	44,800	100	- 0.22%	122,756	5,532
15:13	44,800	100	- 0.22%	122,125	5,504
15:12	44,750	150	- 0.33%	121,730	5,487
15:11	44,750	150	- 0.33%	121,384	5,471