시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,550	350	+ 1.65%	22,951	496
13:03	21,550	350	+ 1.65%	22,909	495
13:01	21,550	350	+ 1.65%	22,831	493
13:00	21,550	350	+ 1.65%	22,814	493
12:58	21,550	350	+ 1.65%	22,792	492
12:55	21,550	350	+ 1.65%	22,653	489
12:54	21,550	350	+ 1.65%	22,644	489
12:53	21,550	350	+ 1.65%	22,637	489
12:50	21,500	300	+ 1.42%	22,621	489
12:47	21,550	350	+ 1.65%	22,605	488