시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	100	+ 0.47%	38,675	833
15:19	21,400	200	+ 0.94%	36,208	780
15:18	21,400	200	+ 0.94%	36,177	780
15:17	21,400	200	+ 0.94%	36,141	779
15:16	21,400	200	+ 0.94%	36,025	776
15:15	21,350	150	+ 0.71%	36,021	776
15:14	21,400	200	+ 0.94%	35,991	776
15:13	21,350	150	+ 0.71%	35,638	768
15:12	21,250	50	+ 0.24%	35,526	766
15:10	21,350	150	+ 0.71%	35,525	766