시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	992	3	- 0.30%	319,687	318
14:31	992	3	- 0.30%	318,690	317
14:30	993	2	- 0.20%	315,691	314
14:29	994	1	- 0.10%	314,830	313
14:26	992	3	- 0.30%	314,829	313
14:25	994	1	- 0.10%	310,811	309
14:24	994	1	- 0.10%	310,686	309
14:23	994	1	- 0.10%	310,675	309
14:22	994	1	- 0.10%	309,275	307
14:20	994	1	- 0.10%	306,578	305