시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	993	2	- 0.20%	336,950	335
14:44	993	2	- 0.20%	333,843	332
14:43	992	3	- 0.30%	333,043	331
14:42	992	3	- 0.30%	332,843	331
14:41	992	3	- 0.30%	331,047	329
14:39	993	2	- 0.20%	330,981	329
14:38	993	2	- 0.20%	324,827	323
14:36	993	2	- 0.20%	324,701	323
14:34	995	0	0.00%	324,699	323
14:33	994	1	- 0.10%	324,697	323