시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	3	- 0.30%	460,883	458
15:19	993	2	- 0.20%	430,647	428
15:18	993	2	- 0.20%	430,491	428
15:17	993	2	- 0.20%	427,962	425
15:15	993	2	- 0.20%	427,934	425
15:14	994	1	- 0.10%	424,165	421
15:13	993	2	- 0.20%	418,459	416
15:12	993	2	- 0.20%	417,881	415
15:11	994	1	- 0.10%	417,853	415
15:10	993	2	- 0.20%	417,845	415