시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,370	37	+ 2.78%	76,334	104
11:36	1,371	38	+ 2.85%	75,334	103
11:32	1,373	40	+ 3.00%	75,333	103
11:25	1,373	40	+ 3.00%	75,331	103
11:22	1,375	42	+ 3.15%	75,321	103
11:16	1,375	42	+ 3.15%	75,221	103
11:14	1,375	42	+ 3.15%	75,199	103
11:12	1,375	42	+ 3.15%	75,197	103
11:11	1,373	40	+ 3.00%	74,601	102
11:08	1,372	39	+ 2.93%	74,469	102