시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,380	47	+ 3.53%	66,979	91
10:15	1,378	45	+ 3.38%	63,679	87
10:12	1,375	42	+ 3.15%	62,168	85
10:11	1,367	34	+ 2.55%	60,365	82
10:10	1,368	35	+ 2.63%	60,293	82
10:09	1,375	42	+ 3.15%	60,016	82
10:07	1,375	42	+ 3.15%	59,650	81
10:06	1,375	42	+ 3.15%	59,639	81
10:05	1,376	43	+ 3.23%	56,589	77
10:03	1,376	43	+ 3.23%	56,085	76