시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	47	+ 3.53%	106,115	145
15:19	1,377	44	+ 3.30%	104,155	142
15:18	1,380	47	+ 3.53%	103,954	142
15:17	1,377	44	+ 3.30%	103,904	142
15:16	1,377	44	+ 3.30%	103,751	142
15:15	1,377	44	+ 3.30%	103,740	142
15:14	1,379	46	+ 3.45%	103,177	141
15:12	1,380	47	+ 3.53%	103,175	141
15:11	1,380	47	+ 3.53%	103,088	141
15:10	1,380	47	+ 3.53%	103,001	141