시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,520	400	+ 3.05%	35,488	473
13:45	13,530	410	+ 3.13%	35,481	472
13:44	13,460	340	+ 2.59%	33,569	447
13:43	13,470	350	+ 2.67%	33,550	446
13:42	13,450	330	+ 2.52%	33,530	446
13:40	13,450	330	+ 2.52%	33,510	446
13:39	13,470	350	+ 2.67%	33,010	439
13:38	13,470	350	+ 2.67%	33,007	439
13:37	13,470	350	+ 2.67%	33,002	439
13:36	13,470	350	+ 2.67%	32,999	439