시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,580	460	+ 3.51%	42,210	564
14:05	13,570	450	+ 3.43%	42,200	564
14:04	13,590	470	+ 3.58%	42,029	561
14:03	13,600	480	+ 3.66%	40,915	546
14:02	13,600	480	+ 3.66%	40,905	546
14:01	13,590	470	+ 3.58%	40,858	545
14:00	13,610	490	+ 3.74%	40,341	538
13:59	13,610	490	+ 3.74%	40,304	538
13:58	13,610	490	+ 3.74%	40,280	537
13:57	13,620	500	+ 3.81%	40,270	537