시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,560	440	+ 3.35%	42,490	568
14:16	13,560	440	+ 3.35%	42,440	567
14:15	13,560	440	+ 3.35%	42,420	567
14:14	13,560	440	+ 3.35%	42,388	566
14:13	13,570	450	+ 3.43%	42,377	566
14:12	13,570	450	+ 3.43%	42,375	566
14:11	13,570	450	+ 3.43%	42,374	566
14:09	13,590	470	+ 3.58%	42,365	566
14:08	13,580	460	+ 3.51%	42,215	564
14:07	13,580	460	+ 3.51%	42,211	564