시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,570	450	+ 3.43%	42,901	573
14:29	13,560	440	+ 3.35%	42,816	572
14:27	13,560	440	+ 3.35%	42,753	571
14:26	13,550	430	+ 3.28%	42,739	571
14:25	13,560	440	+ 3.35%	42,738	571
14:24	13,550	430	+ 3.28%	42,583	569
14:23	13,560	440	+ 3.35%	42,578	569
14:22	13,570	450	+ 3.43%	42,567	569
14:21	13,570	450	+ 3.43%	42,557	568
14:20	13,560	440	+ 3.35%	42,549	568