시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,550	430	+ 3.28%	46,127	617
14:44	13,570	450	+ 3.43%	46,123	617
14:43	13,510	390	+ 2.97%	45,516	608
14:42	13,510	390	+ 2.97%	45,492	608
14:41	13,510	390	+ 2.97%	45,422	607
14:39	13,520	400	+ 3.05%	45,080	603
14:37	13,520	400	+ 3.05%	45,077	603
14:36	13,520	400	+ 3.05%	45,024	602
14:34	13,530	410	+ 3.13%	44,924	600
14:33	13,530	410	+ 3.13%	44,578	596