시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,500	380	+ 2.90%	47,992	642
14:58	13,510	390	+ 2.97%	47,972	642
14:57	13,520	400	+ 3.05%	47,894	641
14:52	13,540	420	+ 3.20%	47,629	637
14:51	13,510	390	+ 2.97%	47,591	636
14:50	13,540	420	+ 3.20%	46,165	617
14:49	13,540	420	+ 3.20%	46,160	617
14:48	13,540	420	+ 3.20%	46,147	617
14:47	13,530	410	+ 3.13%	46,145	617
14:46	13,540	420	+ 3.20%	46,138	617