시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,280	160	+ 1.22%	13,313	177
09:21	13,290	170	+ 1.30%	12,608	168
09:20	13,340	220	+ 1.68%	12,578	167
09:16	13,300	180	+ 1.37%	12,576	167
09:15	13,350	230	+ 1.75%	12,465	166
09:13	13,420	300	+ 2.29%	12,340	164
09:12	13,430	310	+ 2.36%	12,319	164
09:11	13,450	330	+ 2.52%	12,318	164
09:10	13,460	340	+ 2.59%	12,317	164
09:09	13,420	300	+ 2.29%	12,046	160