시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,190	70	+ 0.53%	15,551	207
10:07	13,190	70	+ 0.53%	15,550	207
10:04	13,230	110	+ 0.84%	15,309	203
10:02	13,190	70	+ 0.53%	15,237	202
10:00	13,200	80	+ 0.61%	15,174	202
09:57	13,200	80	+ 0.61%	15,126	201
09:56	13,200	80	+ 0.61%	15,104	201
09:54	13,200	80	+ 0.61%	15,079	200
09:53	13,200	80	+ 0.61%	15,077	200
09:52	13,200	80	+ 0.61%	15,071	200