시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,250	130	+ 0.99%	16,055	213
10:19	13,240	120	+ 0.92%	16,053	213
10:18	13,240	120	+ 0.92%	16,052	213
10:17	13,230	110	+ 0.84%	16,031	213
10:16	13,200	80	+ 0.61%	16,005	213
10:14	13,200	80	+ 0.61%	15,956	212
10:13	13,190	70	+ 0.53%	15,955	212
10:12	13,200	80	+ 0.61%	15,949	212
10:11	13,170	50	+ 0.38%	15,948	212
10:10	13,160	40	+ 0.31%	15,604	207