시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,520	400	+ 3.05%	50,181	671
15:08	13,520	400	+ 3.05%	49,838	667
15:07	13,490	370	+ 2.82%	49,504	662
15:06	13,500	380	+ 2.90%	49,502	662
15:05	13,490	370	+ 2.82%	49,501	662
15:04	13,500	380	+ 2.90%	49,480	662
15:03	13,480	360	+ 2.74%	49,402	661
15:02	13,490	370	+ 2.82%	49,306	660
15:01	13,470	350	+ 2.67%	49,262	659
15:00	13,490	370	+ 2.82%	49,248	659