시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,260	140	+ 1.07%	20,869	277
11:00	13,270	150	+ 1.14%	20,857	277
10:58	13,280	160	+ 1.22%	20,844	277
10:57	13,290	170	+ 1.30%	20,810	276
10:56	13,290	170	+ 1.30%	20,795	276
10:54	13,300	180	+ 1.37%	20,762	276
10:47	13,300	180	+ 1.37%	20,760	276
10:46	13,270	150	+ 1.14%	20,661	274
10:45	13,260	140	+ 1.07%	20,646	274
10:43	13,280	160	+ 1.22%	20,505	272