시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,330	210	+ 1.60%	24,626	327
12:40	13,330	210	+ 1.60%	24,599	327
12:38	13,330	210	+ 1.60%	24,592	327
12:37	13,310	190	+ 1.45%	24,591	327
12:32	13,330	210	+ 1.60%	24,560	326
12:30	13,310	190	+ 1.45%	24,559	326
12:29	13,330	210	+ 1.60%	24,558	326
12:26	13,330	210	+ 1.60%	24,552	326
12:23	13,310	190	+ 1.45%	24,497	325
12:22	13,320	200	+ 1.52%	24,293	323