시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,340	220	+ 1.68%	27,592	367
12:59	13,340	220	+ 1.68%	27,418	364
12:57	13,310	190	+ 1.45%	27,039	359
12:55	13,310	190	+ 1.45%	27,004	359
12:54	13,310	190	+ 1.45%	26,973	358
12:49	13,340	220	+ 1.68%	24,897	331
12:47	13,340	220	+ 1.68%	24,697	328
12:45	13,330	210	+ 1.60%	24,696	328
12:44	13,340	220	+ 1.68%	24,691	328
12:43	13,330	210	+ 1.60%	24,640	327