시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,360	240	+ 1.83%	28,984	385
13:16	13,360	240	+ 1.83%	28,655	381
13:15	13,360	240	+ 1.83%	28,653	381
13:14	13,350	230	+ 1.75%	28,651	381
13:13	13,350	230	+ 1.75%	28,461	378
13:12	13,350	230	+ 1.75%	28,451	378
13:11	13,350	230	+ 1.75%	28,351	377
13:10	13,350	230	+ 1.75%	28,350	377
13:07	13,350	230	+ 1.75%	28,327	376
13:05	13,340	220	+ 1.68%	27,595	367