시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,460	340	+ 2.59%	32,943	438
13:34	13,450	330	+ 2.52%	32,157	428
13:33	13,420	300	+ 2.29%	31,888	424
13:30	13,410	290	+ 2.21%	31,886	424
13:27	13,420	300	+ 2.29%	31,413	418
13:24	13,380	260	+ 1.98%	29,099	387
13:23	13,370	250	+ 1.91%	29,094	387
13:22	13,370	250	+ 1.91%	29,092	387
13:20	13,370	250	+ 1.91%	29,091	387
13:18	13,370	250	+ 1.91%	29,085	386