시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,540 | 420 | + 3.20% | 60,796 | 815 |
15:19 | 13,510 | 390 | + 2.97% | 51,280 | 686 |
15:18 | 13,520 | 400 | + 3.05% | 51,156 | 685 |
15:17 | 13,510 | 390 | + 2.97% | 51,070 | 683 |
15:16 | 13,500 | 380 | + 2.90% | 51,005 | 683 |
15:15 | 13,550 | 430 | + 3.28% | 50,956 | 682 |
15:14 | 13,540 | 420 | + 3.20% | 50,867 | 681 |
15:13 | 13,520 | 400 | + 3.05% | 50,816 | 680 |
15:12 | 13,520 | 400 | + 3.05% | 50,480 | 675 |
15:10 | 13,510 | 390 | + 2.97% | 50,377 | 674 |