시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,337	96	+ 7.74%	10,803,819	14,892
14:19	1,337	96	+ 7.74%	10,785,279	14,867
14:18	1,337	96	+ 7.74%	10,784,576	14,866
14:17	1,338	97	+ 7.82%	10,776,091	14,855
14:16	1,337	96	+ 7.74%	10,766,891	14,842
14:15	1,336	95	+ 7.66%	10,766,096	14,841
14:14	1,337	96	+ 7.74%	10,763,168	14,837
14:13	1,335	94	+ 7.58%	10,761,052	14,835
14:12	1,335	94	+ 7.58%	10,758,681	14,831
14:11	1,335	94	+ 7.58%	10,758,142	14,831