시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,333	92	+ 7.41%	10,984,611	15,134
14:49	1,340	99	+ 7.98%	10,978,079	15,125
14:48	1,340	99	+ 7.98%	10,976,432	15,123
14:47	1,336	95	+ 7.66%	10,974,332	15,120
14:46	1,340	99	+ 7.98%	10,963,526	15,106
14:45	1,340	99	+ 7.98%	10,959,899	15,101
14:44	1,345	104	+ 8.38%	10,957,259	15,097
14:43	1,340	99	+ 7.98%	10,957,121	15,097
14:42	1,340	99	+ 7.98%	10,946,442	15,083
14:41	1,342	101	+ 8.14%	10,942,662	15,078