시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,330	89	+ 7.17%	11,077,869	15,258
14:59	1,329	88	+ 7.09%	11,056,494	15,230
14:58	1,332	91	+ 7.33%	11,046,861	15,217
14:57	1,333	92	+ 7.41%	11,039,106	15,206
14:56	1,336	95	+ 7.66%	11,027,343	15,191
14:55	1,336	95	+ 7.66%	11,005,393	15,161
14:54	1,339	98	+ 7.90%	11,002,938	15,158
14:53	1,335	94	+ 7.58%	10,999,930	15,154
14:52	1,339	98	+ 7.90%	10,992,855	15,145
14:51	1,333	92	+ 7.41%	10,987,289	15,137