| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,342 | 101 | + 8.14% | 10,560,437 | 14,567 |
| 13:49 | 1,342 | 101 | + 8.14% | 10,560,434 | 14,567 |
| 13:48 | 1,344 | 103 | + 8.30% | 10,557,100 | 14,562 |
| 13:47 | 1,344 | 103 | + 8.30% | 10,555,157 | 14,560 |
| 13:46 | 1,342 | 101 | + 8.14% | 10,549,299 | 14,552 |
| 13:45 | 1,344 | 103 | + 8.30% | 10,547,429 | 14,549 |
| 13:44 | 1,341 | 100 | + 8.06% | 10,546,297 | 14,548 |
| 13:43 | 1,342 | 101 | + 8.14% | 10,534,232 | 14,532 |
| 13:42 | 1,341 | 100 | + 8.06% | 10,531,032 | 14,527 |
| 13:41 | 1,344 | 103 | + 8.30% | 10,529,276 | 14,525 |