시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	107	+ 8.62%	11,722,015	16,123
15:19	1,357	116	+ 9.35%	11,555,451	15,899
15:18	1,355	114	+ 9.19%	11,461,431	15,771
15:17	1,346	105	+ 8.46%	11,377,542	15,658
15:16	1,333	92	+ 7.41%	11,251,905	15,490
15:15	1,335	94	+ 7.58%	11,240,785	15,475
15:14	1,335	94	+ 7.58%	11,232,798	15,464
15:13	1,331	90	+ 7.25%	11,224,668	15,453
15:12	1,332	91	+ 7.33%	11,211,907	15,436
15:11	1,331	90	+ 7.25%	11,208,304	15,432