시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,950	0	0.00%	101,813	607
13:54	5,950	0	0.00%	101,713	607
13:53	5,960	10	+ 0.17%	101,661	607
13:50	5,960	10	+ 0.17%	101,461	605
13:49	5,950	0	0.00%	100,946	602
13:48	5,960	10	+ 0.17%	100,945	602
13:47	5,960	10	+ 0.17%	100,778	601
13:41	5,950	0	0.00%	100,691	601
13:40	5,950	0	0.00%	100,079	597
13:39	5,950	0	0.00%	99,497	594