시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,970	20	+ 0.34%	106,254	634
14:06	5,960	10	+ 0.17%	106,234	634
14:05	5,960	10	+ 0.17%	106,224	634
14:04	5,970	20	+ 0.34%	106,158	633
14:03	5,970	20	+ 0.34%	106,157	633
14:02	5,980	30	+ 0.50%	106,073	633
14:00	5,990	40	+ 0.67%	105,943	632
13:59	5,970	20	+ 0.34%	101,882	608
13:58	5,970	20	+ 0.34%	101,832	608
13:56	5,950	0	0.00%	101,828	608