시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,010	60	+ 1.01%	124,298	742
14:31	6,020	70	+ 1.18%	123,123	735
14:30	5,950	0	0.00%	113,364	677
14:29	5,950	0	0.00%	113,352	676
14:26	5,950	0	0.00%	113,266	676
14:25	5,950	0	0.00%	113,114	675
14:24	5,950	0	0.00%	112,735	673
14:23	5,950	0	0.00%	111,624	666
14:22	5,960	10	+ 0.17%	111,544	666
14:19	5,970	20	+ 0.34%	111,525	666