시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,010	60	+ 1.01%	132,466	791
14:41	6,010	60	+ 1.01%	132,461	791
14:40	5,990	40	+ 0.67%	131,214	783
14:39	5,980	30	+ 0.50%	130,898	782
14:38	5,990	40	+ 0.67%	128,957	770
14:37	6,000	50	+ 0.84%	128,013	764
14:36	6,000	50	+ 0.84%	127,797	763
14:35	5,980	30	+ 0.50%	127,162	759
14:34	5,990	40	+ 0.67%	126,849	757
14:33	6,000	50	+ 0.84%	125,234	748