시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,960	10	+ 0.17%	93,382	557
13:17	5,960	10	+ 0.17%	93,368	557
13:16	5,960	10	+ 0.17%	93,364	557
13:15	5,960	10	+ 0.17%	93,350	557
13:14	5,950	0	0.00%	93,341	557
13:12	5,960	10	+ 0.17%	93,325	557
13:08	5,960	10	+ 0.17%	93,304	557
13:06	5,960	10	+ 0.17%	93,204	556
13:05	5,960	10	+ 0.17%	93,203	556
13:03	5,960	10	+ 0.17%	93,187	556