| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 166,000 | 3,700 | + 2.28% | 76,096 | 12,579 |
| 13:59 | 166,000 | 3,700 | + 2.28% | 76,018 | 12,566 |
| 13:58 | 165,800 | 3,500 | + 2.16% | 75,815 | 12,533 |
| 13:57 | 165,800 | 3,500 | + 2.16% | 75,755 | 12,523 |
| 13:56 | 165,800 | 3,500 | + 2.16% | 75,728 | 12,518 |
| 13:55 | 165,900 | 3,600 | + 2.22% | 75,533 | 12,486 |
| 13:54 | 166,100 | 3,800 | + 2.34% | 74,846 | 12,372 |
| 13:53 | 166,000 | 3,700 | + 2.28% | 74,306 | 12,282 |
| 13:52 | 165,900 | 3,600 | + 2.22% | 74,172 | 12,260 |
| 13:51 | 165,700 | 3,400 | + 2.10% | 74,087 | 12,246 |