시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	165,500	3,200	+ 1.97%	79,037	13,067
14:19	165,500	3,200	+ 1.97%	79,016	13,063
14:18	165,600	3,300	+ 2.03%	78,902	13,045
14:17	165,500	3,200	+ 1.97%	78,798	13,027
14:16	165,700	3,400	+ 2.10%	78,467	12,973
14:15	165,700	3,400	+ 2.10%	78,405	12,962
14:14	165,900	3,600	+ 2.22%	78,160	12,922
14:13	165,900	3,600	+ 2.22%	78,038	12,901
14:12	165,800	3,500	+ 2.16%	77,958	12,888
14:11	166,000	3,700	+ 2.28%	77,894	12,878