시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	165,000	2,700	+ 1.66%	80,930	13,380
14:29	164,900	2,600	+ 1.60%	80,612	13,327
14:28	165,000	2,700	+ 1.66%	80,233	13,265
14:27	165,000	2,700	+ 1.66%	79,992	13,225
14:26	165,300	3,000	+ 1.85%	79,967	13,221
14:25	165,100	2,800	+ 1.73%	79,849	13,201
14:24	165,100	2,800	+ 1.73%	79,786	13,191
14:23	165,100	2,800	+ 1.73%	79,639	13,166
14:22	165,100	2,800	+ 1.73%	79,592	13,159
14:21	165,600	3,300	+ 2.03%	79,238	13,100